S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,71 18:35 |
72,51 71,93 |
+1,08 % 0,78 |
73,42 72,29 |
5,36 Mio. | |
Tyson Foods US9024941034 |
61,94 18:35 |
62,31 62,03 |
-0,14 % -0,09 |
62,31 61,71 |
394,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,31 18:31 |
581,59 581,18 |
-0,15 % -0,87 |
582,06 578,24 |
57,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,85 18:34 |
42,50 41,90 |
+2,26 % 0,95 |
42,94 42,47 |
1,84 Mio. | |
Trimble Inc US8962391004 |
53,9510 18:35 |
54,0000 53,1700 |
+1,47 % 0,78 |
54,1300 53,4602 |
345,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,33 18:31 |
1.267,29 1.248,36 |
+2,00 % 24,97 |
1.275,00 1.253,99 |
68,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,85 18:35 |
349,78 345,72 |
+0,04 % 0,13 |
351,20 344,11 |
277,65 Tsd. | |
Tractor Supply Company US8923561067 |
262,6800 18:32 |
266,0300 262,2900 |
+0,15 % 0,39 |
269,2300 261,3500 |
274,95 Tsd. | |
TJX Companies Inc US8725401090 |
111,02 18:35 |
110,57 109,08 |
+1,78 % 1,94 |
111,62 110,24 |
1,77 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,04 18:35 |
605,52 602,10 |
-0,18 % -1,06 |
608,62 599,98 |
371,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,53 18:35 |
215,90 214,09 |
+1,14 % 2,44 |
217,60 214,61 |
174,67 Tsd. | |
Textron Inc US8832031012 |
87,81 18:34 |
87,26 85,99 |
+2,12 % 1,82 |
87,91 86,55 |
188,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,3200 18:35 |
200,5000 195,6100 |
+3,43 % 6,71 |
202,7200 198,5001 |
1,24 Mio. | |
Tesla Inc US88160R1014 |
214,2500 18:35 |
205,0200 201,3800 |
+6,39 % 12,87 |
215,7900 204,8200 |
57,45 Mio. | |
Teradyne Inc US8807701029 |
131,1900 18:34 |
129,1600 125,2500 |
+4,74 % 5,94 |
131,6200 127,8500 |
467,75 Tsd. |