S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,63 19:22 |
71,97 71,52 |
+1,56 % 1,11 |
73,73 71,31 |
8,99 Mio. | |
Tyson Foods US9024941034 |
61,85 19:22 |
61,80 61,85 |
+0,00 % 0,00 |
62,57 61,80 |
425,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,78 19:22 |
586,19 585,73 |
-1,36 % -7,96 |
591,18 576,07 |
83,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 19:22 |
42,38 42,13 |
-0,19 % -0,08 |
42,60 41,93 |
3,63 Mio. | |
Trimble Inc US8962391004 |
58,6900 19:22 |
58,5000 58,4100 |
+0,48 % 0,28 |
59,0900 58,4300 |
389,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
45,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,56 19:20 |
370,22 368,89 |
+0,72 % 2,67 |
372,24 365,63 |
340,26 Tsd. | |
Tractor Supply Company US8923561067 |
279,3550 19:21 |
281,8900 283,3900 |
-1,42 % -4,04 |
283,4600 278,8000 |
173,99 Tsd. | |
TJX Companies Inc US8725401090 |
118,12 19:21 |
119,53 119,61 |
-1,25 % -1,49 |
120,24 118,03 |
1,29 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,96 19:21 |
613,18 614,15 |
-0,68 % -4,20 |
616,58 607,00 |
562,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,90 19:22 |
242,30 242,26 |
-0,56 % -1,37 |
243,48 238,97 |
318,37 Tsd. | |
Textron Inc US8832031012 |
88,80 19:21 |
88,50 88,33 |
+0,53 % 0,47 |
89,37 88,04 |
269,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3200 19:22 |
199,4400 198,4700 |
+0,93 % 1,85 |
202,2500 199,3000 |
1,57 Mio. | |
Tesla Inc US88160R1014 |
229,3800 19:22 |
229,4500 226,7800 |
+1,15 % 2,60 |
234,5700 228,4000 |
47,38 Mio. | |
Teradyne Inc US8807701029 |
129,9099 19:22 |
129,6200 127,9800 |
+1,51 % 1,93 |
131,6356 128,8400 |
488,72 Tsd. |