S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,54 17:35 |
73,11 72,29 |
+3,11 % 2,25 |
74,84 73,11 |
6,99 Mio. | |
Tyson Foods US9024941034 |
58,44 17:35 |
57,78 57,47 |
+1,69 % 0,97 |
58,59 57,28 |
265,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,15 17:35 |
41,53 41,40 |
+1,81 % 0,75 |
42,60 41,36 |
1,74 Mio. | |
Trimble Inc US8962391004 |
58,1900 17:35 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
169,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,27 17:36 |
344,71 341,00 |
+0,96 % 3,27 |
346,58 342,95 |
360,78 Tsd. | |
Tractor Supply Company US8923561067 |
279,0200 17:34 |
271,3200 270,8400 |
+3,02 % 8,18 |
279,9700 270,8400 |
244,67 Tsd. | |
TJX Companies Inc US8725401090 |
114,74 17:35 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
847,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,77 17:35 |
549,24 544,68 |
+0,93 % 5,09 |
554,80 547,72 |
234,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,39 17:33 |
214,70 213,40 |
+1,40 % 2,99 |
217,27 214,47 |
231,47 Tsd. | |
Textron Inc US8832031012 |
93,85 17:36 |
91,43 91,09 |
+3,03 % 2,76 |
93,87 91,19 |
327,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4720 17:35 |
203,4800 201,7600 |
+1,84 % 3,71 |
206,0900 202,5900 |
1,03 Mio. | |
Tesla Inc US88160R1014 |
251,1400 17:36 |
255,3100 252,6400 |
-0,59 % -1,50 |
258,6200 245,8001 |
61,75 Mio. | |
Teradyne Inc US8807701029 |
160,9300 17:36 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4000 158,9650 |
445,32 Tsd. |