S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,29 16:06 |
71,97 71,52 |
+1,08 % 0,77 |
72,42 71,31 |
1,77 Mio. | |
|
Tyson Foods US9024941034 |
62,14 16:06 |
61,80 61,85 |
+0,47 % 0,29 |
62,42 61,80 |
65,58 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,39 16:04 |
586,19 585,73 |
+0,62 % 3,66 |
589,39 586,19 |
9,13 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 16:06 |
42,38 42,13 |
+0,28 % 0,12 |
42,44 42,14 |
497,32 Tsd. | |
|
Trimble Inc US8962391004 |
58,6500 16:06 |
58,5000 58,4100 |
+0,41 % 0,24 |
58,8500 58,4450 |
53,06 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,51 16:05 |
1.374,39 1.372,92 |
-0,32 % -4,41 |
1.374,39 1.363,51 |
9,08 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,04 16:06 |
370,22 368,89 |
+0,58 % 2,15 |
371,04 365,63 |
77,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,5950 16:06 |
281,8900 283,3900 |
-0,63 % -1,80 |
283,0000 280,8100 |
44,60 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,93 16:06 |
119,53 119,61 |
+0,27 % 0,32 |
120,24 119,46 |
281,83 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,08 16:06 |
613,18 614,15 |
-0,66 % -4,07 |
613,82 607,00 |
217,96 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,48 16:05 |
242,30 242,26 |
-0,74 % -1,79 |
243,48 238,97 |
113,00 Tsd. | |
|
Textron Inc US8832031012 |
88,64 16:06 |
88,50 88,33 |
+0,35 % 0,31 |
88,88 88,04 |
48,61 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3300 16:06 |
199,4400 198,4700 |
+0,94 % 1,86 |
200,5000 199,3000 |
281,50 Tsd. | |
|
Tesla Inc US88160R1014 |
233,7600 16:06 |
229,4500 226,7800 |
+3,08 % 6,98 |
234,5700 229,4100 |
19,52 Mio. | |
|
Teradyne Inc US8807701029 |
130,2000 16:06 |
129,6200 127,9800 |
+1,73 % 2,22 |
130,2400 128,8400 |
86,60 Tsd. |