S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,64 21:34 |
71,60 71,06 |
+0,82 % 0,58 |
71,85 70,61 |
7,75 Mio. | |
Tyson Foods US9024941034 |
62,08 21:32 |
61,30 61,17 |
+1,49 % 0,91 |
62,30 61,30 |
765,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,20 21:31 |
578,32 579,28 |
-0,19 % -1,08 |
584,89 578,02 |
53,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:33 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,34 Mio. | |
Trimble Inc US8962391004 |
53,2000 21:33 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
677,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,56 21:30 |
1.245,36 1.243,69 |
-0,25 % -3,14 |
1.254,47 1.237,56 |
56,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,29 21:34 |
340,00 339,40 |
+1,74 % 5,89 |
346,27 340,00 |
651,41 Tsd. | |
Tractor Supply Company US8923561067 |
263,1450 21:33 |
261,0500 260,3400 |
+1,08 % 2,81 |
264,3700 258,4100 |
336,27 Tsd. | |
TJX Companies Inc US8725401090 |
109,50 21:33 |
108,23 111,04 |
-1,39 % -1,54 |
110,32 107,71 |
3,90 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,18 21:32 |
602,09 604,21 |
-0,67 % -4,03 |
603,47 595,80 |
466,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 21:33 |
211,20 210,88 |
+1,34 % 2,83 |
214,33 211,20 |
279,61 Tsd. | |
Textron Inc US8832031012 |
85,87 21:31 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
289,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,9050 21:34 |
197,0100 197,2500 |
-1,19 % -2,35 |
197,3800 193,4500 |
1,46 Mio. | |
Tesla Inc US88160R1014 |
200,1380 21:34 |
207,3900 207,8300 |
-3,70 % -7,69 |
208,4400 198,7500 |
61,90 Mio. | |
Teradyne Inc US8807701029 |
124,5700 21:33 |
127,5300 127,0800 |
-1,98 % -2,51 |
128,3500 123,5100 |
525,09 Tsd. |