S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,56 15:39 |
73,11 72,29 |
+3,14 % 2,27 |
74,56 73,11 |
1,64 Mio. | |
Tyson Foods US9024941034 |
57,84 15:39 |
57,78 57,47 |
+0,64 % 0,37 |
57,92 57,28 |
40,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,66 15:37 |
521,65 520,91 |
+0,53 % 2,75 |
523,96 517,90 |
2,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,61 15:39 |
41,53 41,40 |
+0,51 % 0,21 |
41,77 41,36 |
170,10 Tsd. | |
Trimble Inc US8962391004 |
57,7200 15:39 |
57,5500 57,2900 |
+0,75 % 0,43 |
57,7200 57,2800 |
38,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,78 15:36 |
1.246,14 1.241,94 |
+0,31 % 3,84 |
1.246,14 1.241,77 |
2,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,02 15:39 |
344,71 341,00 |
+1,47 % 5,02 |
346,23 342,95 |
21,12 Tsd. | |
Tractor Supply Company US8923561067 |
272,9200 15:38 |
271,3200 270,8400 |
+0,77 % 2,08 |
272,9200 270,8400 |
16,91 Tsd. | |
TJX Companies Inc US8725401090 |
113,98 15:39 |
113,97 113,81 |
+0,15 % 0,17 |
114,62 113,97 |
87,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,36 15:39 |
549,24 544,68 |
+0,86 % 4,68 |
552,67 548,60 |
35,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,79 15:39 |
214,70 213,40 |
+0,65 % 1,39 |
215,51 214,47 |
21,54 Tsd. | |
Textron Inc US8832031012 |
91,78 15:38 |
91,43 91,09 |
+0,76 % 0,69 |
91,79 91,19 |
19,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,6600 15:39 |
203,4800 201,7600 |
+0,94 % 1,90 |
203,6600 202,5900 |
105,22 Tsd. | |
Tesla Inc US88160R1014 |
254,5818 15:39 |
255,3100 252,6400 |
+0,77 % 1,94 |
258,6200 253,9000 |
10,08 Mio. | |
Teradyne Inc US8807701029 |
160,9100 15:39 |
161,2100 159,4900 |
+0,89 % 1,42 |
161,2100 160,0000 |
56,24 Tsd. |