S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,22 17:23 |
73,11 72,29 |
+2,67 % 1,93 |
74,84 73,11 |
6,55 Mio. | |
Tyson Foods US9024941034 |
58,56 17:22 |
57,78 57,47 |
+1,89 % 1,09 |
58,59 57,28 |
242,19 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,06 17:23 |
521,65 520,91 |
+0,60 % 3,15 |
526,58 517,90 |
22,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 17:23 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,56 Mio. | |
Trimble Inc US8962391004 |
58,3200 17:22 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
156,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,23 17:19 |
1.246,14 1.241,94 |
+2,44 % 30,29 |
1.274,23 1.241,77 |
40,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,74 17:22 |
344,71 341,00 |
+1,10 % 3,74 |
346,58 342,95 |
332,73 Tsd. | |
Tractor Supply Company US8923561067 |
279,8400 17:22 |
271,3200 270,8400 |
+3,32 % 9,00 |
279,9700 270,8400 |
212,38 Tsd. | |
TJX Companies Inc US8725401090 |
114,74 17:23 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
795,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,05 17:22 |
549,24 544,68 |
+1,17 % 6,37 |
554,80 547,72 |
197,52 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,73 17:22 |
214,70 213,40 |
+1,56 % 3,33 |
217,27 214,47 |
217,73 Tsd. | |
Textron Inc US8832031012 |
93,81 17:21 |
91,43 91,09 |
+2,99 % 2,72 |
93,86 91,19 |
294,86 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5400 17:23 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,0900 202,5900 |
957,44 Tsd. | |
Tesla Inc US88160R1014 |
252,8200 17:22 |
255,3100 252,6400 |
+0,07 % 0,18 |
258,6200 245,8001 |
58,09 Mio. | |
Teradyne Inc US8807701029 |
161,0900 17:22 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,4000 158,9650 |
401,81 Tsd. |