S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,29 17:49 |
71,97 71,52 |
+2,47 % 1,77 |
73,73 71,31 |
6,38 Mio. | |
Tyson Foods US9024941034 |
62,31 17:48 |
61,80 61,85 |
+0,74 % 0,46 |
62,57 61,80 |
266,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 17:48 |
586,19 585,73 |
-0,32 % -1,89 |
591,18 583,84 |
36,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 17:48 |
42,38 42,13 |
+0,84 % 0,35 |
42,60 42,14 |
2,94 Mio. | |
Trimble Inc US8962391004 |
58,7300 17:48 |
58,5000 58,4100 |
+0,55 % 0,32 |
59,0900 58,4450 |
208,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,03 17:47 |
370,22 368,89 |
+0,58 % 2,14 |
372,24 365,63 |
201,00 Tsd. | |
Tractor Supply Company US8923561067 |
281,9800 17:47 |
281,8900 283,3900 |
-0,50 % -1,41 |
283,4600 280,8100 |
116,34 Tsd. | |
TJX Companies Inc US8725401090 |
119,09 17:48 |
119,53 119,61 |
-0,44 % -0,53 |
120,24 119,02 |
879,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,20 17:47 |
613,18 614,15 |
+0,01 % 0,05 |
616,58 607,00 |
421,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,74 17:48 |
242,30 242,26 |
-0,21 % -0,52 |
243,48 238,97 |
236,28 Tsd. | |
Textron Inc US8832031012 |
89,21 17:48 |
88,50 88,33 |
+0,99 % 0,88 |
89,37 88,04 |
154,83 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9000 17:49 |
199,4400 198,4700 |
+1,73 % 3,43 |
201,9500 199,3000 |
823,34 Tsd. | |
Tesla Inc US88160R1014 |
231,4350 17:49 |
229,4500 226,7800 |
+2,05 % 4,66 |
234,5700 229,4100 |
36,27 Mio. | |
Teradyne Inc US8807701029 |
131,2200 17:48 |
129,6200 127,9800 |
+2,53 % 3,24 |
131,3400 128,8400 |
307,97 Tsd. |