S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,53 19:41 |
71,60 71,06 |
+0,66 % 0,47 |
71,85 70,61 |
6,02 Mio. | |
Tyson Foods US9024941034 |
61,96 19:41 |
61,30 61,17 |
+1,28 % 0,79 |
62,30 61,30 |
495,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 19:41 |
41,90 41,69 |
+0,13 % 0,06 |
41,97 41,55 |
1,61 Mio. | |
Trimble Inc US8962391004 |
52,9200 19:41 |
52,7400 52,6400 |
+0,53 % 0,28 |
53,4899 52,5400 |
397,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,53 19:28 |
1.245,36 1.243,69 |
+0,23 % 2,84 |
1.254,47 1.237,56 |
33,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,25 19:42 |
340,00 339,40 |
+1,13 % 3,85 |
343,73 340,00 |
396,22 Tsd. | |
Tractor Supply Company US8923561067 |
262,2530 19:41 |
261,0500 260,3400 |
+0,73 % 1,91 |
263,0600 258,4100 |
226,95 Tsd. | |
TJX Companies Inc US8725401090 |
109,58 19:42 |
108,23 111,04 |
-1,32 % -1,47 |
110,32 107,71 |
3,08 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,84 19:40 |
602,09 604,21 |
-0,39 % -2,38 |
603,47 595,80 |
346,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,68 19:41 |
211,20 210,88 |
+1,33 % 2,80 |
214,21 211,20 |
205,26 Tsd. | |
Textron Inc US8832031012 |
85,92 19:39 |
86,25 86,20 |
-0,32 % -0,28 |
86,88 85,63 |
194,67 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2500 19:41 |
197,0100 197,2500 |
-1,01 % -2,00 |
197,3800 193,4500 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
200,2814 19:41 |
207,3900 207,8300 |
-3,63 % -7,55 |
208,4400 198,7500 |
51,61 Mio. | |
Teradyne Inc US8807701029 |
124,5300 19:42 |
127,5300 127,0800 |
-2,01 % -2,55 |
128,3500 123,5100 |
371,36 Tsd. |