S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,89 21:24 |
73,11 72,29 |
+3,60 % 2,60 |
75,40 73,11 |
13,10 Mio. | |
Tyson Foods US9024941034 |
58,87 21:25 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
698,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,73 21:20 |
521,65 520,91 |
+1,31 % 6,82 |
528,29 517,90 |
80,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:25 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
4,05 Mio. | |
Trimble Inc US8962391004 |
58,4300 21:24 |
57,5500 57,2900 |
+1,99 % 1,14 |
58,5399 57,2800 |
406,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
121,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,69 21:24 |
344,71 341,00 |
+1,38 % 4,69 |
346,58 342,95 |
899,07 Tsd. | |
Tractor Supply Company US8923561067 |
282,3350 21:24 |
271,3200 270,8400 |
+4,24 % 11,50 |
282,6300 270,8400 |
717,72 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 21:25 |
113,97 113,81 |
+1,02 % 1,16 |
115,24 113,92 |
2,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,08 21:23 |
549,24 544,68 |
+1,91 % 10,40 |
555,27 547,72 |
559,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,46 21:24 |
214,70 213,40 |
+1,90 % 4,06 |
217,73 214,47 |
708,51 Tsd. | |
Textron Inc US8832031012 |
94,13 21:23 |
91,43 91,09 |
+3,34 % 3,04 |
94,18 91,19 |
838,25 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,2299 21:24 |
203,4800 201,7600 |
+2,22 % 4,47 |
206,2300 202,5900 |
2,06 Mio. | |
Tesla Inc US88160R1014 |
256,0200 21:24 |
255,3100 252,6400 |
+1,34 % 3,38 |
258,6200 245,8001 |
113,50 Mio. | |
Teradyne Inc US8807701029 |
162,1200 21:23 |
161,2100 159,4900 |
+1,65 % 2,63 |
162,3250 158,9650 |
860,89 Tsd. |