S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,69 15:46 |
71,97 71,52 |
+0,24 % 0,17 |
71,99 71,31 |
840,95 Tsd. | |
|
Tyson Foods US9024941034 |
62,23 15:45 |
61,80 61,85 |
+0,61 % 0,38 |
62,42 61,80 |
39,35 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,05 15:45 |
586,19 585,73 |
+0,57 % 3,32 |
589,05 586,19 |
3,26 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,23 15:46 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
284,17 Tsd. | |
|
Trimble Inc US8962391004 |
58,6000 15:46 |
58,5000 58,4100 |
+0,33 % 0,19 |
58,8500 58,4450 |
32,47 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.364,43 15:46 |
1.374,39 1.372,92 |
-0,62 % -8,49 |
1.374,39 1.364,43 |
4,55 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
367,43 15:46 |
370,22 368,89 |
-0,40 % -1,46 |
370,22 365,63 |
48,96 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,9950 15:44 |
281,8900 283,3900 |
-0,49 % -1,40 |
283,0000 280,8100 |
29,25 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,22 15:46 |
119,53 119,61 |
+0,51 % 0,61 |
120,24 119,46 |
179,93 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,29 15:46 |
613,18 614,15 |
-0,14 % -0,87 |
613,80 607,00 |
121,89 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,35 15:46 |
242,30 242,26 |
-0,79 % -1,91 |
243,48 240,35 |
39,10 Tsd. | |
|
Textron Inc US8832031012 |
88,23 15:46 |
88,50 88,33 |
-0,11 % -0,10 |
88,88 88,04 |
27,16 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,7000 15:46 |
199,4400 198,4700 |
+0,62 % 1,23 |
200,4800 199,3700 |
136,18 Tsd. | |
|
Tesla Inc US88160R1014 |
230,8200 15:46 |
229,4500 226,7800 |
+1,78 % 4,04 |
233,7800 229,4100 |
11,92 Mio. | |
|
Teradyne Inc US8807701029 |
129,2900 15:46 |
129,6200 127,9800 |
+1,02 % 1,31 |
129,8548 128,9550 |
32,86 Tsd. |