S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,73 15:49 |
72,51 71,93 |
+1,11 % 0,80 |
73,42 72,29 |
1,37 Mio. | |
Tyson Foods US9024941034 |
62,06 15:48 |
62,31 62,03 |
+0,05 % 0,03 |
62,31 61,71 |
62,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,29 15:48 |
581,59 581,18 |
-0,15 % -0,89 |
581,59 580,29 |
1,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 15:48 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
386,26 Tsd. | |
Trimble Inc US8962391004 |
53,8200 15:49 |
54,0000 53,1700 |
+1,22 % 0,65 |
54,1300 53,6626 |
25,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,10 15:45 |
1.267,29 1.248,36 |
+1,02 % 12,74 |
1.267,29 1.261,00 |
3,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,94 15:48 |
349,78 345,72 |
+0,64 % 2,22 |
351,20 347,15 |
39,99 Tsd. | |
Tractor Supply Company US8923561067 |
265,4150 15:49 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 265,0800 |
36,10 Tsd. | |
TJX Companies Inc US8725401090 |
111,00 15:49 |
110,57 109,08 |
+1,76 % 1,92 |
111,62 110,40 |
432,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,89 15:48 |
605,52 602,10 |
+0,46 % 2,79 |
608,62 604,35 |
131,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,08 15:45 |
215,90 214,09 |
+0,93 % 1,99 |
217,60 215,77 |
28,50 Tsd. | |
Textron Inc US8832031012 |
87,05 15:47 |
87,26 85,99 |
+1,23 % 1,06 |
87,55 87,05 |
15,86 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0500 15:48 |
200,5000 195,6100 |
+1,76 % 3,44 |
200,9700 198,6100 |
215,83 Tsd. | |
Tesla Inc US88160R1014 |
211,8000 15:49 |
205,0200 201,3800 |
+5,17 % 10,42 |
211,9300 204,8200 |
16,39 Mio. | |
Teradyne Inc US8807701029 |
128,4300 15:48 |
129,1600 125,2500 |
+2,54 % 3,18 |
129,1600 127,8500 |
37,69 Tsd. |