S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,66 20:31 |
71,97 71,52 |
+1,59 % 1,14 |
73,73 71,31 |
10,49 Mio. | |
|
Tyson Foods US9024941034 |
61,86 20:31 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
536,20 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,60 20:29 |
586,19 585,73 |
-1,39 % -8,13 |
591,18 576,07 |
108,51 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,05 20:31 |
42,38 42,13 |
-0,19 % -0,08 |
42,60 41,91 |
4,05 Mio. | |
|
Trimble Inc US8962391004 |
58,4100 20:31 |
58,5000 58,4100 |
+0,00 % 0,00 |
59,0900 58,3900 |
465,63 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.374,71 20:30 |
1.374,39 1.372,92 |
+0,13 % 1,79 |
1.382,04 1.363,51 |
52,43 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,04 20:30 |
370,22 368,89 |
+1,12 % 4,15 |
373,47 365,63 |
430,43 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1800 20:30 |
281,8900 283,3900 |
-1,49 % -4,21 |
283,4600 278,6900 |
273,55 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,05 20:31 |
119,53 119,61 |
-1,30 % -1,56 |
120,24 117,93 |
1,67 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,66 20:32 |
613,18 614,15 |
-0,73 % -4,49 |
616,58 607,00 |
642,25 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,59 20:30 |
242,30 242,26 |
-0,28 % -0,67 |
243,48 238,97 |
375,97 Tsd. | |
|
Textron Inc US8832031012 |
88,87 20:31 |
88,50 88,33 |
+0,61 % 0,54 |
89,37 88,04 |
344,59 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8650 20:31 |
199,4400 198,4700 |
+0,70 % 1,40 |
202,2500 198,9250 |
1,77 Mio. | |
|
Tesla Inc US88160R1014 |
227,4400 20:32 |
229,4500 226,7800 |
+0,29 % 0,66 |
234,5700 227,1500 |
54,19 Mio. | |
|
Teradyne Inc US8807701029 |
128,8200 20:31 |
129,6200 127,9800 |
+0,66 % 0,84 |
131,6356 128,6700 |
635,37 Tsd. |