S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,52 17:25 |
72,51 71,93 |
+0,82 % 0,59 |
73,42 72,29 |
3,98 Mio. | |
Tyson Foods US9024941034 |
62,00 17:24 |
62,31 62,03 |
-0,05 % -0,03 |
62,31 61,71 |
285,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,69 17:24 |
581,59 581,18 |
+0,09 % 0,51 |
582,06 579,39 |
33,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,76 17:24 |
42,50 41,90 |
+2,05 % 0,86 |
42,94 42,47 |
1,34 Mio. | |
Trimble Inc US8962391004 |
53,9700 17:23 |
54,0000 53,1700 |
+1,50 % 0,80 |
54,1300 53,4602 |
239,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,93 17:24 |
349,78 345,72 |
+0,35 % 1,21 |
351,20 344,11 |
190,28 Tsd. | |
Tractor Supply Company US8923561067 |
261,7000 17:24 |
266,0300 262,2900 |
-0,22 % -0,59 |
269,2300 261,7000 |
222,23 Tsd. | |
TJX Companies Inc US8725401090 |
110,70 17:25 |
110,57 109,08 |
+1,49 % 1,62 |
111,62 110,24 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,44 17:23 |
605,52 602,10 |
+0,06 % 0,34 |
608,62 600,98 |
304,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,06 17:23 |
215,90 214,09 |
+0,92 % 1,97 |
217,60 214,61 |
107,00 Tsd. | |
Textron Inc US8832031012 |
87,71 17:24 |
87,26 85,99 |
+2,00 % 1,72 |
87,71 86,55 |
100,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,1775 17:24 |
200,5000 195,6100 |
+2,85 % 5,57 |
201,4600 198,5001 |
734,48 Tsd. | |
Tesla Inc US88160R1014 |
214,4900 17:24 |
205,0200 201,3800 |
+6,51 % 13,11 |
215,7900 204,8200 |
46,45 Mio. | |
Teradyne Inc US8807701029 |
129,3100 17:24 |
129,1600 125,2500 |
+3,24 % 4,06 |
129,9600 127,8500 |
269,04 Tsd. |