S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,88 16:13 |
73,11 72,29 |
+2,20 % 1,59 |
74,56 73,11 |
3,10 Mio. | |
Tyson Foods US9024941034 |
58,42 16:12 |
57,78 57,47 |
+1,65 % 0,95 |
58,46 57,28 |
104,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,92 16:12 |
521,65 520,91 |
+0,58 % 3,02 |
526,58 517,90 |
8,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,27 16:12 |
41,53 41,40 |
+2,10 % 0,87 |
42,34 41,36 |
761,98 Tsd. | |
Trimble Inc US8962391004 |
58,0100 16:12 |
57,5500 57,2900 |
+1,26 % 0,72 |
58,5399 57,2800 |
81,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,03 16:10 |
1.246,14 1.241,94 |
+1,13 % 14,09 |
1.256,97 1.241,77 |
14,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,09 16:12 |
344,71 341,00 |
+0,91 % 3,09 |
346,58 342,95 |
88,84 Tsd. | |
Tractor Supply Company US8923561067 |
277,4050 16:12 |
271,3200 270,8400 |
+2,42 % 6,57 |
277,9600 270,8400 |
80,93 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:12 |
113,97 113,81 |
+0,80 % 0,92 |
114,94 113,92 |
228,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,74 16:12 |
549,24 544,68 |
+1,66 % 9,06 |
554,80 547,72 |
94,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,34 16:12 |
214,70 213,40 |
+1,38 % 2,94 |
216,36 214,47 |
85,74 Tsd. | |
Textron Inc US8832031012 |
92,85 16:12 |
91,43 91,09 |
+1,93 % 1,76 |
93,15 91,19 |
113,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0900 16:13 |
203,4800 201,7600 |
+1,15 % 2,33 |
205,2150 202,5900 |
460,65 Tsd. | |
Tesla Inc US88160R1014 |
247,8200 16:12 |
255,3100 252,6400 |
-1,91 % -4,82 |
258,6200 245,8001 |
33,36 Mio. | |
Teradyne Inc US8807701029 |
159,3650 16:12 |
161,2100 159,4900 |
-0,08 % -0,13 |
161,4000 158,9650 |
180,01 Tsd. |