S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,42 21:55 |
71,97 71,52 |
+1,26 % 0,90 |
73,73 71,31 |
12,54 Mio. | |
Tyson Foods US9024941034 |
61,64 21:54 |
61,80 61,85 |
-0,34 % -0,21 |
62,57 61,58 |
786,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,72 21:54 |
586,19 585,73 |
-1,20 % -7,01 |
591,18 576,07 |
155,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,82 21:55 |
42,38 42,13 |
-0,75 % -0,32 |
42,60 41,68 |
5,40 Mio. | |
Trimble Inc US8962391004 |
58,2150 21:55 |
58,5000 58,4100 |
-0,33 % -0,20 |
59,0900 58,1200 |
687,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,67 21:55 |
1.374,39 1.372,92 |
+0,35 % 4,75 |
1.382,04 1.363,51 |
72,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,42 21:55 |
370,22 368,89 |
+1,23 % 4,53 |
373,81 365,63 |
619,05 Tsd. | |
Tractor Supply Company US8923561067 |
277,2100 21:55 |
281,8900 283,3900 |
-2,18 % -6,18 |
283,4600 277,2000 |
446,15 Tsd. | |
TJX Companies Inc US8725401090 |
117,79 21:55 |
119,53 119,61 |
-1,53 % -1,83 |
120,24 117,47 |
2,80 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,89 21:54 |
613,18 614,15 |
-0,69 % -4,26 |
616,58 607,00 |
885,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,50 21:55 |
242,30 242,26 |
-0,31 % -0,76 |
243,48 238,97 |
527,71 Tsd. | |
Textron Inc US8832031012 |
88,66 21:55 |
88,50 88,33 |
+0,37 % 0,33 |
89,37 88,04 |
556,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,6400 21:55 |
199,4400 198,4700 |
+1,09 % 2,17 |
202,2500 198,9250 |
2,26 Mio. | |
Tesla Inc US88160R1014 |
228,3400 21:54 |
229,4500 226,7800 |
+0,69 % 1,56 |
234,5700 226,5533 |
61,79 Mio. | |
Teradyne Inc US8807701029 |
129,4850 21:55 |
129,6200 127,9800 |
+1,18 % 1,51 |
131,6356 128,6700 |
817,91 Tsd. |