S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,56 18:13 |
73,11 72,29 |
+3,14 % 2,27 |
74,87 73,11 |
8,22 Mio. | |
Tyson Foods US9024941034 |
58,52 18:12 |
57,78 57,47 |
+1,83 % 1,05 |
58,59 57,28 |
314,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,02 18:09 |
521,65 520,91 |
+0,79 % 4,11 |
526,58 517,90 |
39,76 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 18:14 |
41,53 41,40 |
+1,71 % 0,71 |
42,60 41,36 |
2,30 Mio. | |
Trimble Inc US8962391004 |
58,2700 18:11 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
207,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,14 18:10 |
1.246,14 1.241,94 |
+1,95 % 24,20 |
1.274,23 1.241,77 |
51,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,36 18:12 |
344,71 341,00 |
+1,28 % 4,36 |
346,58 342,95 |
463,68 Tsd. | |
Tractor Supply Company US8923561067 |
279,1600 18:12 |
271,3200 270,8400 |
+3,07 % 8,32 |
279,9700 270,8400 |
342,28 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 18:13 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
1,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
550,34 18:13 |
549,24 544,68 |
+1,04 % 5,66 |
554,80 547,72 |
283,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,05 18:12 |
214,70 213,40 |
+1,71 % 3,65 |
217,27 214,47 |
287,75 Tsd. | |
Textron Inc US8832031012 |
93,79 18:13 |
91,43 91,09 |
+2,96 % 2,70 |
93,89 91,19 |
407,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2500 18:12 |
203,4800 201,7600 |
+1,73 % 3,49 |
206,0900 202,5900 |
1,18 Mio. | |
Tesla Inc US88160R1014 |
251,5860 18:13 |
255,3100 252,6400 |
-0,42 % -1,05 |
258,6200 245,8001 |
70,39 Mio. | |
Teradyne Inc US8807701029 |
160,8450 18:12 |
161,2100 159,4900 |
+0,85 % 1,36 |
161,4700 158,9650 |
539,86 Tsd. |