S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,96 16:13 |
72,51 71,93 |
+1,43 % 1,03 |
73,42 72,29 |
2,31 Mio. | |
Tyson Foods US9024941034 |
61,96 16:13 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
120,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,90 16:03 |
581,59 581,18 |
-0,05 % -0,28 |
582,06 580,29 |
6,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,65 16:13 |
42,50 41,90 |
+1,79 % 0,75 |
42,94 42,47 |
733,12 Tsd. | |
Trimble Inc US8962391004 |
53,4900 16:12 |
54,0000 53,1700 |
+0,60 % 0,32 |
54,1300 53,4900 |
87,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,91 16:11 |
1.267,29 1.248,36 |
+0,52 % 6,55 |
1.267,29 1.253,99 |
11,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,13 16:13 |
349,78 345,72 |
-0,17 % -0,59 |
351,20 344,11 |
95,71 Tsd. | |
Tractor Supply Company US8923561067 |
262,4450 16:13 |
266,0300 262,2900 |
+0,06 % 0,16 |
269,2300 262,3300 |
116,53 Tsd. | |
TJX Companies Inc US8725401090 |
110,64 16:13 |
110,57 109,08 |
+1,43 % 1,56 |
111,62 110,40 |
662,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,07 16:12 |
605,52 602,10 |
-+0,00 % -0,03 |
608,62 601,99 |
178,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,73 16:13 |
215,90 214,09 |
+0,30 % 0,64 |
217,60 214,61 |
56,68 Tsd. | |
Textron Inc US8832031012 |
86,62 16:13 |
87,26 85,99 |
+0,73 % 0,63 |
87,55 86,56 |
34,96 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,7301 16:12 |
200,5000 195,6100 |
+1,60 % 3,12 |
200,9700 198,5001 |
376,83 Tsd. | |
Tesla Inc US88160R1014 |
212,4700 16:13 |
205,0200 201,3800 |
+5,51 % 11,09 |
212,6700 204,8200 |
26,23 Mio. | |
Teradyne Inc US8807701029 |
129,5750 16:13 |
129,1600 125,2500 |
+3,45 % 4,33 |
129,9600 127,8500 |
101,35 Tsd. |