S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,28 17:17 |
73,11 72,29 |
+2,76 % 1,99 |
74,84 73,11 |
6,38 Mio. | |
Tyson Foods US9024941034 |
58,57 17:16 |
57,78 57,47 |
+1,91 % 1,10 |
58,57 57,28 |
232,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,91 17:15 |
521,65 520,91 |
+0,77 % 4,00 |
526,58 517,90 |
22,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 17:17 |
41,53 41,40 |
+1,94 % 0,81 |
42,60 41,36 |
1,50 Mio. | |
Trimble Inc US8962391004 |
58,3200 17:17 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
146,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,63 17:16 |
1.246,14 1.241,94 |
+2,55 % 31,69 |
1.273,63 1.241,77 |
38,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,05 17:18 |
344,71 341,00 |
+1,19 % 4,05 |
346,58 342,95 |
312,99 Tsd. | |
Tractor Supply Company US8923561067 |
278,7100 17:16 |
271,3200 270,8400 |
+2,91 % 7,87 |
278,7100 270,8400 |
180,44 Tsd. | |
TJX Companies Inc US8725401090 |
114,55 17:17 |
113,97 113,81 |
+0,65 % 0,74 |
114,94 113,92 |
758,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,70 17:16 |
549,24 544,68 |
+1,10 % 6,02 |
554,80 547,72 |
190,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,93 17:16 |
214,70 213,40 |
+1,65 % 3,53 |
217,27 214,47 |
211,16 Tsd. | |
Textron Inc US8832031012 |
93,83 17:18 |
91,43 91,09 |
+3,00 % 2,74 |
93,85 91,19 |
289,69 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6950 17:17 |
203,4800 201,7600 |
+1,95 % 3,94 |
206,0900 202,5900 |
905,23 Tsd. | |
Tesla Inc US88160R1014 |
252,9650 17:17 |
255,3100 252,6400 |
+0,13 % 0,33 |
258,6200 245,8001 |
57,01 Mio. | |
Teradyne Inc US8807701029 |
161,2650 17:17 |
161,2100 159,4900 |
+1,11 % 1,78 |
161,4000 158,9650 |
387,25 Tsd. |