S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,84 18:24 |
72,51 71,93 |
+1,27 % 0,91 |
73,42 72,29 |
5,22 Mio. | |
Tyson Foods US9024941034 |
61,93 18:23 |
62,31 62,03 |
-0,17 % -0,11 |
62,31 61,71 |
371,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,04 18:20 |
581,59 581,18 |
-0,02 % -0,14 |
582,06 578,24 |
55,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:23 |
42,50 41,90 |
+2,22 % 0,93 |
42,94 42,47 |
1,78 Mio. | |
Trimble Inc US8962391004 |
53,9500 18:23 |
54,0000 53,1700 |
+1,47 % 0,78 |
54,1300 53,4602 |
325,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,69 18:23 |
1.267,29 1.248,36 |
+2,11 % 26,33 |
1.274,69 1.253,99 |
61,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,00 18:23 |
349,78 345,72 |
+0,08 % 0,28 |
351,20 344,11 |
258,93 Tsd. | |
Tractor Supply Company US8923561067 |
262,7900 18:23 |
266,0300 262,2900 |
+0,19 % 0,50 |
269,2300 261,3500 |
265,08 Tsd. | |
TJX Companies Inc US8725401090 |
110,99 18:24 |
110,57 109,08 |
+1,75 % 1,91 |
111,62 110,24 |
1,63 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,51 18:24 |
605,52 602,10 |
-0,26 % -1,60 |
608,62 599,98 |
359,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,46 18:23 |
215,90 214,09 |
+1,11 % 2,37 |
217,60 214,61 |
167,67 Tsd. | |
Textron Inc US8832031012 |
87,88 18:23 |
87,26 85,99 |
+2,20 % 1,89 |
87,91 86,55 |
176,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,4999 18:24 |
200,5000 195,6100 |
+3,52 % 6,89 |
202,4999 198,5001 |
1,20 Mio. | |
Tesla Inc US88160R1014 |
213,6800 18:24 |
205,0200 201,3800 |
+6,11 % 12,30 |
215,7900 204,8200 |
56,09 Mio. | |
Teradyne Inc US8807701029 |
131,4450 18:23 |
129,1600 125,2500 |
+4,95 % 6,20 |
131,5800 127,8500 |
438,41 Tsd. |