S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,65 16:43 |
73,11 72,29 |
+3,26 % 2,36 |
74,72 73,11 |
4,80 Mio. | |
Tyson Foods US9024941034 |
58,28 16:43 |
57,78 57,47 |
+1,41 % 0,81 |
58,46 57,28 |
160,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,55 16:40 |
521,65 520,91 |
+0,31 % 1,64 |
526,58 517,90 |
14,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,45 16:43 |
41,53 41,40 |
+2,52 % 1,05 |
42,51 41,36 |
1,20 Mio. | |
Trimble Inc US8962391004 |
58,1600 16:43 |
57,5500 57,2900 |
+1,52 % 0,87 |
58,5399 57,2800 |
113,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,36 16:39 |
1.246,14 1.241,94 |
+1,40 % 17,42 |
1.260,00 1.241,77 |
24,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,58 16:43 |
344,71 341,00 |
+0,76 % 2,58 |
346,58 342,95 |
180,44 Tsd. | |
Tractor Supply Company US8923561067 |
277,0400 16:44 |
271,3200 270,8400 |
+2,29 % 6,20 |
277,9600 270,8400 |
125,78 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 16:43 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
418,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,60 16:44 |
549,24 544,68 |
+1,09 % 5,92 |
554,80 547,72 |
141,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,38 16:42 |
214,70 213,40 |
+1,39 % 2,98 |
217,27 214,47 |
145,84 Tsd. | |
Textron Inc US8832031012 |
92,91 16:44 |
91,43 91,09 |
+1,99 % 1,82 |
93,15 91,19 |
191,03 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2700 16:43 |
203,4800 201,7600 |
+1,74 % 3,51 |
205,3199 202,5900 |
716,54 Tsd. | |
Tesla Inc US88160R1014 |
251,1479 16:44 |
255,3100 252,6400 |
-0,59 % -1,49 |
258,6200 245,8001 |
46,37 Mio. | |
Teradyne Inc US8807701029 |
160,5900 16:43 |
161,2100 159,4900 |
+0,69 % 1,10 |
161,4000 158,9650 |
259,64 Tsd. |