S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
71,55 19:45 |
71,60 71,06 |
+0,69 % 0,49 |
71,85 70,61 |
6,05 Mio. | |
|
Tyson Foods US9024941034 |
62,00 19:44 |
61,30 61,17 |
+1,36 % 0,83 |
62,30 61,30 |
503,20 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,06 19:29 |
578,32 579,28 |
+0,31 % 1,78 |
584,89 578,32 |
37,60 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,75 19:45 |
41,90 41,69 |
+0,14 % 0,06 |
41,97 41,55 |
1,62 Mio. | |
|
Trimble Inc US8962391004 |
52,9300 19:45 |
52,7400 52,6400 |
+0,55 % 0,29 |
53,4899 52,5400 |
402,55 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.248,74 19:43 |
1.245,36 1.243,69 |
+0,41 % 5,05 |
1.254,47 1.237,56 |
34,35 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,35 19:45 |
340,00 339,40 |
+1,16 % 3,95 |
343,73 340,00 |
400,23 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,4500 19:43 |
261,0500 260,3400 |
+0,81 % 2,11 |
263,0600 258,4100 |
228,41 Tsd. | |
|
TJX Companies Inc US8725401090 |
109,56 19:45 |
108,23 111,04 |
-1,33 % -1,48 |
110,32 107,71 |
3,09 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,62 19:45 |
602,09 604,21 |
-0,43 % -2,59 |
603,47 595,80 |
348,87 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,66 19:45 |
211,20 210,88 |
+1,32 % 2,78 |
214,21 211,20 |
207,79 Tsd. | |
|
Textron Inc US8832031012 |
85,93 19:45 |
86,25 86,20 |
-0,31 % -0,27 |
86,88 85,63 |
198,61 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
195,3200 19:43 |
197,0100 197,2500 |
-0,98 % -1,93 |
197,3800 193,4500 |
1,17 Mio. | |
|
Tesla Inc US88160R1014 |
200,5790 19:44 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
52,03 Mio. | |
|
Teradyne Inc US8807701029 |
124,7600 19:44 |
127,5300 127,0800 |
-1,83 % -2,32 |
128,3500 123,5100 |
374,82 Tsd. |