S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,49 20:28 |
71,60 71,06 |
+0,60 % 0,43 |
71,85 70,61 |
6,52 Mio. | |
Tyson Foods US9024941034 |
61,91 20:29 |
61,30 61,17 |
+1,21 % 0,74 |
62,30 61,30 |
584,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,18 20:27 |
578,32 579,28 |
+0,16 % 0,90 |
584,89 578,32 |
45,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 20:29 |
41,90 41,69 |
+0,12 % 0,05 |
41,97 41,55 |
1,90 Mio. | |
Trimble Inc US8962391004 |
53,0200 20:28 |
52,7400 52,6400 |
+0,72 % 0,38 |
53,4899 52,5400 |
494,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,89 20:27 |
340,00 339,40 |
+1,32 % 4,49 |
344,07 340,00 |
463,53 Tsd. | |
Tractor Supply Company US8923561067 |
262,8550 20:28 |
261,0500 260,3400 |
+0,97 % 2,52 |
263,0600 258,4100 |
268,96 Tsd. | |
TJX Companies Inc US8725401090 |
109,62 20:28 |
108,23 111,04 |
-1,28 % -1,43 |
110,32 107,71 |
3,39 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,88 20:27 |
602,09 604,21 |
-0,55 % -3,33 |
603,47 595,80 |
384,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,49 20:29 |
211,20 210,88 |
+1,24 % 2,61 |
214,21 211,20 |
234,85 Tsd. | |
Textron Inc US8832031012 |
85,81 20:28 |
86,25 86,20 |
-0,45 % -0,39 |
86,88 85,63 |
227,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,3300 20:29 |
197,0100 197,2500 |
-0,97 % -1,92 |
197,3800 193,4500 |
1,27 Mio. | |
Tesla Inc US88160R1014 |
200,6300 20:28 |
207,3900 207,8300 |
-3,46 % -7,20 |
208,4400 198,7500 |
56,26 Mio. | |
Teradyne Inc US8807701029 |
124,8334 20:27 |
127,5300 127,0800 |
-1,77 % -2,25 |
128,3500 123,5100 |
402,63 Tsd. |