S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,51 20:02 |
71,97 71,52 |
+1,38 % 0,99 |
73,73 71,31 |
9,94 Mio. | |
Tyson Foods US9024941034 |
61,85 20:02 |
61,80 61,85 |
+0,00 % 0,00 |
62,57 61,80 |
484,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,66 20:02 |
586,19 585,73 |
-1,38 % -8,07 |
591,18 576,07 |
98,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,12 20:02 |
42,38 42,13 |
-0,02 % -0,01 |
42,60 41,91 |
3,89 Mio. | |
Trimble Inc US8962391004 |
58,6200 20:02 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4300 |
437,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,95 20:00 |
1.374,39 1.372,92 |
+0,15 % 2,03 |
1.382,04 1.363,51 |
49,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,45 20:01 |
370,22 368,89 |
+0,97 % 3,56 |
372,83 365,63 |
391,39 Tsd. | |
Tractor Supply Company US8923561067 |
280,4650 20:02 |
281,8900 283,3900 |
-1,03 % -2,93 |
283,4600 278,6900 |
245,29 Tsd. | |
TJX Companies Inc US8725401090 |
118,48 20:02 |
119,53 119,61 |
-0,94 % -1,13 |
120,24 117,93 |
1,52 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,43 20:01 |
613,18 614,15 |
-0,61 % -3,72 |
616,58 607,00 |
613,68 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,40 20:02 |
242,30 242,26 |
-0,35 % -0,86 |
243,48 238,97 |
356,80 Tsd. | |
Textron Inc US8832031012 |
88,86 20:02 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
313,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8200 20:02 |
199,4400 198,4700 |
+0,68 % 1,35 |
202,2500 198,9250 |
1,68 Mio. | |
Tesla Inc US88160R1014 |
229,1200 20:02 |
229,4500 226,7800 |
+1,03 % 2,34 |
234,5700 227,1500 |
51,52 Mio. | |
Teradyne Inc US8807701029 |
129,1500 20:02 |
129,6200 127,9800 |
+0,91 % 1,17 |
131,6356 128,8400 |
608,85 Tsd. |