S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,61 17:40 |
73,11 72,29 |
+3,21 % 2,32 |
74,84 73,11 |
7,20 Mio. | |
Tyson Foods US9024941034 |
58,43 17:39 |
57,78 57,47 |
+1,66 % 0,96 |
58,59 57,28 |
271,67 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:40 |
41,53 41,40 |
+1,99 % 0,83 |
42,60 41,36 |
1,78 Mio. | |
Trimble Inc US8962391004 |
58,2350 17:40 |
57,5500 57,2900 |
+1,65 % 0,95 |
58,5399 57,2800 |
173,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,43 17:38 |
1.246,14 1.241,94 |
+1,81 % 22,49 |
1.274,23 1.241,77 |
44,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 17:38 |
344,71 341,00 |
+1,02 % 3,47 |
346,58 342,95 |
368,04 Tsd. | |
Tractor Supply Company US8923561067 |
278,9000 17:39 |
271,3200 270,8400 |
+2,98 % 8,06 |
279,9700 270,8400 |
257,09 Tsd. | |
TJX Companies Inc US8725401090 |
114,71 17:39 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
869,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,86 17:39 |
549,24 544,68 |
+0,95 % 5,18 |
554,80 547,72 |
237,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,76 17:39 |
214,70 213,40 |
+1,57 % 3,36 |
217,27 214,47 |
237,06 Tsd. | |
Textron Inc US8832031012 |
93,75 17:40 |
91,43 91,09 |
+2,91 % 2,66 |
93,89 91,19 |
354,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6410 17:39 |
203,4800 201,7600 |
+1,92 % 3,88 |
206,0900 202,5900 |
1,05 Mio. | |
Tesla Inc US88160R1014 |
252,4650 17:40 |
255,3100 252,6400 |
-0,07 % -0,18 |
258,6200 245,8001 |
62,86 Mio. | |
Teradyne Inc US8807701029 |
161,3700 17:40 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,4700 158,9650 |
463,99 Tsd. |