S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,78 22:10 |
71,97 71,52 |
+1,76 % 1,26 |
73,73 71,31 |
14,63 Mio. | |
|
Tyson Foods US9024941034 |
61,80 22:10 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
1,43 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,39 22:10 |
586,19 585,73 |
-1,08 % -6,34 |
591,18 576,07 |
248,77 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,88 22:10 |
42,38 42,13 |
-0,59 % -0,25 |
42,60 41,68 |
7,50 Mio. | |
|
Trimble Inc US8962391004 |
58,3100 22:00 |
58,5000 58,4100 |
-0,17 % -0,10 |
59,0900 58,1200 |
1,07 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.375,45 22:10 |
1.374,39 1.372,92 |
+0,18 % 2,53 |
1.382,04 1.363,51 |
104,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
374,60 22:10 |
370,22 368,89 |
+1,55 % 5,71 |
374,66 365,63 |
1,13 Mio. | |
|
Tractor Supply Company US8923561067 |
276,7500 22:00 |
281,8900 283,3900 |
-2,34 % -6,64 |
283,4600 276,5600 |
703,02 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,84 22:10 |
119,53 119,61 |
-1,48 % -1,77 |
120,24 117,47 |
3,88 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,49 22:10 |
613,18 614,15 |
-0,60 % -3,66 |
616,58 607,00 |
1,33 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
241,54 22:10 |
242,30 242,26 |
-0,30 % -0,72 |
243,48 238,97 |
908,09 Tsd. | |
|
Textron Inc US8832031012 |
88,69 22:10 |
88,50 88,33 |
+0,41 % 0,36 |
89,37 88,04 |
820,27 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3900 22:00 |
199,4400 198,4700 |
+1,47 % 2,92 |
202,2500 198,9250 |
3,48 Mio. | |
|
Tesla Inc US88160R1014 |
227,8700 22:00 |
229,4500 226,7800 |
+0,48 % 1,09 |
234,5700 226,5533 |
66,56 Mio. | |
|
Teradyne Inc US8807701029 |
129,7100 22:00 |
129,6200 127,9800 |
+1,35 % 1,73 |
131,6356 128,6700 |
1,14 Mio. |