S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,11 16:05 |
73,11 72,29 |
+2,52 % 1,82 |
74,56 73,11 |
2,77 Mio. | |
Tyson Foods US9024941034 |
58,42 16:05 |
57,78 57,47 |
+1,64 % 0,95 |
58,42 57,28 |
88,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,03 16:04 |
521,65 520,91 |
+0,79 % 4,12 |
526,58 517,90 |
7,27 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 16:05 |
41,53 41,40 |
+2,13 % 0,88 |
42,31 41,36 |
610,59 Tsd. | |
Trimble Inc US8962391004 |
58,3200 16:04 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
71,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,26 16:05 |
1.246,14 1.241,94 |
+1,07 % 13,32 |
1.255,46 1.241,77 |
10,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 16:05 |
344,71 341,00 |
+1,03 % 3,51 |
346,58 342,95 |
71,21 Tsd. | |
Tractor Supply Company US8923561067 |
277,9600 16:06 |
271,3200 270,8400 |
+2,63 % 7,12 |
277,9600 270,8400 |
71,79 Tsd. | |
TJX Companies Inc US8725401090 |
114,67 16:05 |
113,97 113,81 |
+0,76 % 0,86 |
114,67 113,92 |
191,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,67 16:05 |
549,24 544,68 |
+1,83 % 9,99 |
554,80 547,72 |
84,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,92 16:05 |
214,70 213,40 |
+1,18 % 2,52 |
216,35 214,47 |
73,20 Tsd. | |
Textron Inc US8832031012 |
93,10 16:06 |
91,43 91,09 |
+2,21 % 2,01 |
93,13 91,19 |
93,11 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,9850 16:05 |
203,4800 201,7600 |
+1,60 % 3,23 |
205,2150 202,5900 |
358,38 Tsd. | |
Tesla Inc US88160R1014 |
247,5599 16:06 |
255,3100 252,6400 |
-2,01 % -5,08 |
258,6200 247,0300 |
29,04 Mio. | |
Teradyne Inc US8807701029 |
159,4500 16:05 |
161,2100 159,4900 |
-0,03 % -0,04 |
161,4000 159,4500 |
165,82 Tsd. |