S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,44 20:51 |
71,97 71,52 |
+1,29 % 0,92 |
73,73 71,31 |
10,80 Mio. | |
Tyson Foods US9024941034 |
61,83 20:51 |
61,80 61,85 |
-0,04 % -0,03 |
62,57 61,78 |
570,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,81 20:51 |
586,19 585,73 |
-1,35 % -7,92 |
591,18 576,07 |
116,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,95 20:51 |
42,38 42,13 |
-0,44 % -0,19 |
42,60 41,91 |
4,18 Mio. | |
Trimble Inc US8962391004 |
58,2400 20:51 |
58,5000 58,4100 |
-0,29 % -0,17 |
59,0900 58,2400 |
491,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.372,80 20:49 |
1.374,39 1.372,92 |
-0,01 % -0,12 |
1.382,04 1.363,51 |
55,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,23 20:51 |
370,22 368,89 |
+0,90 % 3,34 |
373,47 365,63 |
465,80 Tsd. | |
Tractor Supply Company US8923561067 |
279,0400 20:51 |
281,8900 283,3900 |
-1,53 % -4,35 |
283,4600 278,6900 |
303,45 Tsd. | |
TJX Companies Inc US8725401090 |
117,75 20:51 |
119,53 119,61 |
-1,56 % -1,87 |
120,24 117,74 |
1,79 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,02 20:52 |
613,18 614,15 |
-0,84 % -5,13 |
616,58 607,00 |
670,05 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,37 20:50 |
242,30 242,26 |
-0,37 % -0,90 |
243,48 238,97 |
393,07 Tsd. | |
Textron Inc US8832031012 |
88,91 20:51 |
88,50 88,33 |
+0,66 % 0,58 |
89,37 88,04 |
372,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,5400 20:51 |
199,4400 198,4700 |
+0,54 % 1,07 |
202,2500 198,9250 |
1,86 Mio. | |
Tesla Inc US88160R1014 |
226,8500 20:52 |
229,4500 226,7800 |
+0,03 % 0,07 |
234,5700 226,7000 |
55,97 Mio. | |
Teradyne Inc US8807701029 |
129,1150 20:51 |
129,6200 127,9800 |
+0,89 % 1,14 |
131,6356 128,6700 |
660,25 Tsd. |