S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,33 17:50 |
71,97 71,52 |
+2,53 % 1,81 |
73,73 71,31 |
6,41 Mio. | |
Tyson Foods US9024941034 |
62,35 17:50 |
61,80 61,85 |
+0,81 % 0,50 |
62,57 61,80 |
268,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 17:48 |
586,19 585,73 |
-0,32 % -1,89 |
591,18 583,84 |
36,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 17:50 |
42,38 42,13 |
+0,79 % 0,33 |
42,60 42,14 |
2,95 Mio. | |
Trimble Inc US8962391004 |
58,7200 17:50 |
58,5000 58,4100 |
+0,53 % 0,31 |
59,0900 58,4450 |
211,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,18 17:50 |
370,22 368,89 |
+0,62 % 2,29 |
372,24 365,63 |
201,94 Tsd. | |
Tractor Supply Company US8923561067 |
281,8050 17:49 |
281,8900 283,3900 |
-0,56 % -1,59 |
283,4600 280,8100 |
117,75 Tsd. | |
TJX Companies Inc US8725401090 |
119,02 17:50 |
119,53 119,61 |
-0,49 % -0,59 |
120,24 119,02 |
889,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,78 17:51 |
613,18 614,15 |
-0,06 % -0,37 |
616,58 607,00 |
422,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,72 17:50 |
242,30 242,26 |
-0,22 % -0,54 |
243,48 238,97 |
237,19 Tsd. | |
Textron Inc US8832031012 |
89,12 17:50 |
88,50 88,33 |
+0,89 % 0,79 |
89,37 88,04 |
156,81 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9400 17:50 |
199,4400 198,4700 |
+1,75 % 3,47 |
201,9500 199,3000 |
831,18 Tsd. | |
Tesla Inc US88160R1014 |
231,6000 17:50 |
229,4500 226,7800 |
+2,13 % 4,82 |
234,5700 229,4100 |
36,41 Mio. | |
Teradyne Inc US8807701029 |
131,1600 17:50 |
129,6200 127,9800 |
+2,48 % 3,18 |
131,3400 128,8400 |
311,99 Tsd. |