S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,92 16:07 |
73,11 72,29 |
+2,25 % 1,63 |
74,56 73,11 |
2,82 Mio. | |
Tyson Foods US9024941034 |
58,45 16:06 |
57,78 57,47 |
+1,70 % 0,98 |
58,45 57,28 |
94,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,12 16:06 |
521,65 520,91 |
+0,62 % 3,21 |
526,58 517,90 |
7,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 16:06 |
41,53 41,40 |
+2,25 % 0,93 |
42,34 41,36 |
638,48 Tsd. | |
Trimble Inc US8962391004 |
58,2075 16:06 |
57,5500 57,2900 |
+1,60 % 0,92 |
58,5399 57,2800 |
75,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,04 16:06 |
1.246,14 1.241,94 |
+1,05 % 13,10 |
1.256,97 1.241,77 |
11,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,31 16:06 |
344,71 341,00 |
+0,97 % 3,31 |
346,58 342,95 |
73,08 Tsd. | |
Tractor Supply Company US8923561067 |
277,9600 16:06 |
271,3200 270,8400 |
+2,63 % 7,12 |
277,9600 270,8400 |
71,79 Tsd. | |
TJX Companies Inc US8725401090 |
114,79 16:06 |
113,97 113,81 |
+0,86 % 0,98 |
114,79 113,92 |
196,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,67 16:05 |
549,24 544,68 |
+1,83 % 9,99 |
554,80 547,72 |
84,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,16 16:06 |
214,70 213,40 |
+1,29 % 2,76 |
216,35 214,47 |
77,93 Tsd. | |
Textron Inc US8832031012 |
93,10 16:06 |
91,43 91,09 |
+2,21 % 2,01 |
93,13 91,19 |
93,11 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,5300 16:07 |
203,4800 201,7600 |
+1,37 % 2,77 |
205,2150 202,5900 |
372,58 Tsd. | |
Tesla Inc US88160R1014 |
247,5599 16:06 |
255,3100 252,6400 |
-2,01 % -5,08 |
258,6200 247,0300 |
29,04 Mio. | |
Teradyne Inc US8807701029 |
159,4550 16:06 |
161,2100 159,4900 |
-0,02 % -0,04 |
161,4000 159,4500 |
167,17 Tsd. |