S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,97 18:56 |
71,97 71,52 |
+2,03 % 1,45 |
73,73 71,31 |
8,46 Mio. | |
Tyson Foods US9024941034 |
61,92 18:56 |
61,80 61,85 |
+0,11 % 0,07 |
62,57 61,80 |
399,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,76 18:54 |
586,19 585,73 |
-1,36 % -7,98 |
591,18 577,54 |
71,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,12 18:57 |
42,38 42,13 |
-0,02 % -0,01 |
42,60 42,07 |
3,45 Mio. | |
Trimble Inc US8962391004 |
58,5600 18:56 |
58,5000 58,4100 |
+0,26 % 0,15 |
59,0900 58,4300 |
364,72 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.364,90 18:54 |
1.374,39 1.372,92 |
-0,58 % -8,02 |
1.382,04 1.363,51 |
43,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,54 18:55 |
370,22 368,89 |
+0,18 % 0,65 |
372,24 365,63 |
309,98 Tsd. | |
Tractor Supply Company US8923561067 |
279,5400 18:55 |
281,8900 283,3900 |
-1,36 % -3,85 |
283,4600 279,1800 |
161,41 Tsd. | |
TJX Companies Inc US8725401090 |
118,15 18:55 |
119,53 119,61 |
-1,22 % -1,46 |
120,24 118,03 |
1,17 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,11 18:55 |
613,18 614,15 |
-0,98 % -6,04 |
616,58 607,00 |
527,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,15 18:56 |
242,30 242,26 |
-0,46 % -1,12 |
243,48 238,97 |
296,01 Tsd. | |
Textron Inc US8832031012 |
88,57 18:55 |
88,50 88,33 |
+0,27 % 0,24 |
89,37 88,04 |
240,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2600 18:56 |
199,4400 198,4700 |
+0,90 % 1,79 |
202,2500 199,3000 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
229,5800 18:57 |
229,4500 226,7800 |
+1,23 % 2,80 |
234,5700 228,4000 |
45,00 Mio. | |
Teradyne Inc US8807701029 |
129,6499 18:56 |
129,6200 127,9800 |
+1,30 % 1,67 |
131,6356 128,8400 |
440,92 Tsd. |