S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,55 18:10 |
73,11 72,29 |
+3,13 % 2,26 |
74,87 73,11 |
8,15 Mio. | |
Tyson Foods US9024941034 |
58,52 18:09 |
57,78 57,47 |
+1,83 % 1,05 |
58,59 57,28 |
311,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,02 18:09 |
521,65 520,91 |
+0,79 % 4,11 |
526,58 517,90 |
39,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 18:11 |
41,53 41,40 |
+1,91 % 0,79 |
42,60 41,36 |
2,19 Mio. | |
Trimble Inc US8962391004 |
58,2500 18:09 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
206,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,14 18:10 |
1.246,14 1.241,94 |
+1,95 % 24,20 |
1.274,23 1.241,77 |
51,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,87 18:09 |
344,71 341,00 |
+1,13 % 3,87 |
346,58 342,95 |
456,91 Tsd. | |
Tractor Supply Company US8923561067 |
278,9950 18:10 |
271,3200 270,8400 |
+3,01 % 8,16 |
279,9700 270,8400 |
338,66 Tsd. | |
TJX Companies Inc US8725401090 |
114,81 18:10 |
113,97 113,81 |
+0,88 % 1,00 |
114,94 113,92 |
1,00 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
550,12 18:10 |
549,24 544,68 |
+1,00 % 5,44 |
554,80 547,72 |
277,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 18:10 |
214,70 213,40 |
+1,69 % 3,60 |
217,27 214,47 |
285,96 Tsd. | |
Textron Inc US8832031012 |
93,81 18:10 |
91,43 91,09 |
+2,99 % 2,72 |
93,89 91,19 |
398,87 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2700 18:09 |
203,4800 201,7600 |
+1,74 % 3,51 |
206,0900 202,5900 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
252,6501 18:10 |
255,3100 252,6400 |
+0,00 % 0,01 |
258,6200 245,8001 |
69,51 Mio. | |
Teradyne Inc US8807701029 |
160,9250 18:10 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4700 158,9650 |
529,88 Tsd. |