S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,91 21:56 |
71,60 71,06 |
+1,20 % 0,85 |
71,98 70,61 |
8,68 Mio. | |
Tyson Foods US9024941034 |
62,02 21:56 |
61,30 61,17 |
+1,38 % 0,85 |
62,30 61,30 |
992,26 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,84 21:57 |
578,32 579,28 |
+0,10 % 0,56 |
584,89 577,84 |
78,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 21:56 |
41,90 41,69 |
+0,60 % 0,25 |
41,97 41,55 |
2,73 Mio. | |
Trimble Inc US8962391004 |
53,2200 21:56 |
52,7400 52,6400 |
+1,10 % 0,58 |
53,4899 52,5400 |
889,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,61 21:56 |
1.245,36 1.243,69 |
+0,40 % 4,92 |
1.254,47 1.237,56 |
75,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,74 21:56 |
340,00 339,40 |
+1,87 % 6,34 |
346,52 340,00 |
781,10 Tsd. | |
Tractor Supply Company US8923561067 |
262,4400 21:56 |
261,0500 260,3400 |
+0,81 % 2,10 |
264,3700 258,4100 |
412,74 Tsd. | |
TJX Companies Inc US8725401090 |
109,19 21:56 |
108,23 111,04 |
-1,67 % -1,85 |
110,32 107,71 |
4,67 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,59 21:57 |
602,09 604,21 |
-0,43 % -2,62 |
603,47 595,80 |
531,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,10 21:57 |
211,20 210,88 |
+1,53 % 3,22 |
214,43 211,20 |
353,06 Tsd. | |
Textron Inc US8832031012 |
86,03 21:56 |
86,25 86,20 |
-0,20 % -0,17 |
86,88 85,63 |
362,47 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,7300 21:57 |
197,0100 197,2500 |
-0,77 % -1,52 |
197,3800 193,4500 |
1,71 Mio. | |
Tesla Inc US88160R1014 |
201,4100 21:56 |
207,3900 207,8300 |
-3,09 % -6,42 |
208,4400 198,7500 |
64,98 Mio. | |
Teradyne Inc US8807701029 |
125,3750 21:56 |
127,5300 127,0800 |
-1,34 % -1,71 |
128,3500 123,5100 |
669,53 Tsd. |