S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,72 16:47 |
73,11 72,29 |
+3,36 % 2,43 |
74,84 73,11 |
5,13 Mio. | |
Tyson Foods US9024941034 |
58,32 16:46 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
171,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,55 16:40 |
521,65 520,91 |
+0,31 % 1,64 |
526,58 517,90 |
15,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 16:47 |
41,53 41,40 |
+2,56 % 1,06 |
42,51 41,36 |
1,24 Mio. | |
Trimble Inc US8962391004 |
58,0800 16:46 |
57,5500 57,2900 |
+1,38 % 0,79 |
58,5399 57,2800 |
115,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,26 16:45 |
1.246,14 1.241,94 |
+1,64 % 20,32 |
1.262,26 1.241,77 |
25,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,20 16:47 |
344,71 341,00 |
+0,94 % 3,20 |
346,58 342,95 |
190,34 Tsd. | |
Tractor Supply Company US8923561067 |
277,2500 16:47 |
271,3200 270,8400 |
+2,37 % 6,41 |
277,9600 270,8400 |
130,07 Tsd. | |
TJX Companies Inc US8725401090 |
114,63 16:47 |
113,97 113,81 |
+0,72 % 0,82 |
114,94 113,92 |
461,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,79 16:47 |
549,24 544,68 |
+1,12 % 6,11 |
554,80 547,72 |
144,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,43 16:47 |
214,70 213,40 |
+1,42 % 3,03 |
217,27 214,47 |
154,17 Tsd. | |
Textron Inc US8832031012 |
93,03 16:47 |
91,43 91,09 |
+2,13 % 1,94 |
93,15 91,19 |
199,41 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2600 16:46 |
203,4800 201,7600 |
+1,73 % 3,50 |
205,3199 202,5900 |
737,78 Tsd. | |
Tesla Inc US88160R1014 |
250,4450 16:47 |
255,3100 252,6400 |
-0,87 % -2,20 |
258,6200 245,8001 |
47,43 Mio. | |
Teradyne Inc US8807701029 |
160,4600 16:47 |
161,2100 159,4900 |
+0,61 % 0,97 |
161,4000 158,9650 |
273,26 Tsd. |