S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,58 19:53 |
71,60 71,06 |
+0,73 % 0,52 |
71,85 70,61 |
6,12 Mio. | |
Tyson Foods US9024941034 |
61,99 19:54 |
61,30 61,17 |
+1,34 % 0,82 |
62,30 61,30 |
533,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,22 19:47 |
578,32 579,28 |
+0,33 % 1,94 |
584,89 578,32 |
38,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 19:54 |
41,90 41,69 |
+0,28 % 0,12 |
41,97 41,55 |
1,66 Mio. | |
Trimble Inc US8962391004 |
53,0000 19:54 |
52,7400 52,6400 |
+0,68 % 0,36 |
53,4899 52,5400 |
416,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,60 19:54 |
340,00 339,40 |
+1,24 % 4,20 |
343,73 340,00 |
411,03 Tsd. | |
Tractor Supply Company US8923561067 |
262,6300 19:54 |
261,0500 260,3400 |
+0,88 % 2,29 |
263,0600 258,4100 |
233,70 Tsd. | |
TJX Companies Inc US8725401090 |
109,61 19:53 |
108,23 111,04 |
-1,29 % -1,43 |
110,32 107,71 |
3,15 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 19:49 |
602,09 604,21 |
-0,41 % -2,51 |
603,47 595,80 |
351,54 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,78 19:53 |
211,20 210,88 |
+1,38 % 2,90 |
214,21 211,20 |
214,49 Tsd. | |
Textron Inc US8832031012 |
85,96 19:53 |
86,25 86,20 |
-0,28 % -0,24 |
86,88 85,63 |
203,05 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,4200 19:54 |
197,0100 197,2500 |
-0,93 % -1,83 |
197,3800 193,4500 |
1,19 Mio. | |
Tesla Inc US88160R1014 |
200,7046 19:53 |
207,3900 207,8300 |
-3,43 % -7,13 |
208,4400 198,7500 |
52,68 Mio. | |
Teradyne Inc US8807701029 |
124,9450 19:50 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
379,71 Tsd. |