S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,83 16:30 |
72,51 71,93 |
+1,25 % 0,90 |
73,42 72,29 |
2,83 Mio. | |
Tyson Foods US9024941034 |
61,75 16:29 |
62,31 62,03 |
-0,46 % -0,29 |
62,31 61,71 |
171,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,81 16:29 |
581,59 581,18 |
-0,24 % -1,38 |
582,06 579,42 |
11,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,73 16:29 |
42,50 41,90 |
+1,97 % 0,83 |
42,94 42,47 |
883,25 Tsd. | |
Trimble Inc US8962391004 |
53,6700 16:30 |
54,0000 53,1700 |
+0,94 % 0,50 |
54,1300 53,4602 |
128,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,93 16:21 |
1.267,29 1.248,36 |
+0,85 % 10,57 |
1.267,29 1.253,99 |
14,35 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,13 16:29 |
349,78 345,72 |
+0,12 % 0,41 |
351,20 344,11 |
120,97 Tsd. | |
Tractor Supply Company US8923561067 |
263,1400 16:30 |
266,0300 262,2900 |
+0,32 % 0,85 |
269,2300 262,3300 |
153,14 Tsd. | |
TJX Companies Inc US8725401090 |
110,47 16:30 |
110,57 109,08 |
+1,27 % 1,39 |
111,62 110,29 |
810,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,04 16:29 |
605,52 602,10 |
-0,01 % -0,06 |
608,62 600,98 |
203,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,07 16:29 |
215,90 214,09 |
+0,46 % 0,98 |
217,60 214,61 |
66,14 Tsd. | |
Textron Inc US8832031012 |
86,79 16:29 |
87,26 85,99 |
+0,93 % 0,80 |
87,55 86,55 |
49,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,3800 16:29 |
200,5000 195,6100 |
+1,93 % 3,77 |
200,9700 198,5001 |
473,16 Tsd. | |
Tesla Inc US88160R1014 |
214,2568 16:30 |
205,0200 201,3800 |
+6,39 % 12,88 |
214,6800 204,8200 |
32,46 Mio. | |
Teradyne Inc US8807701029 |
129,6050 16:30 |
129,1600 125,2500 |
+3,48 % 4,36 |
129,9600 127,8500 |
132,72 Tsd. |