S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,88 18:37 |
73,11 72,29 |
+3,59 % 2,59 |
74,90 73,11 |
8,74 Mio. | |
Tyson Foods US9024941034 |
58,60 18:37 |
57,78 57,47 |
+1,96 % 1,13 |
58,66 57,28 |
348,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,07 18:36 |
521,65 520,91 |
+0,80 % 4,16 |
526,58 517,90 |
50,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 18:36 |
41,53 41,40 |
+1,98 % 0,82 |
42,60 41,36 |
2,60 Mio. | |
Trimble Inc US8962391004 |
58,1500 18:37 |
57,5500 57,2900 |
+1,50 % 0,86 |
58,5399 57,2800 |
235,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,51 18:36 |
1.246,14 1.241,94 |
+2,22 % 27,57 |
1.274,23 1.241,77 |
58,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,53 18:37 |
344,71 341,00 |
+1,33 % 4,53 |
346,58 342,95 |
532,22 Tsd. | |
Tractor Supply Company US8923561067 |
279,6900 18:37 |
271,3200 270,8400 |
+3,27 % 8,85 |
280,1300 270,8400 |
389,03 Tsd. | |
TJX Companies Inc US8725401090 |
115,05 18:37 |
113,97 113,81 |
+1,09 % 1,24 |
115,05 113,92 |
1,14 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,77 18:36 |
549,24 544,68 |
+1,30 % 7,09 |
554,80 547,72 |
331,03 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:37 |
214,70 213,40 |
+1,82 % 3,88 |
217,42 214,47 |
326,09 Tsd. | |
Textron Inc US8832031012 |
93,86 18:36 |
91,43 91,09 |
+3,04 % 2,77 |
93,94 91,19 |
511,19 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7300 18:37 |
203,4800 201,7600 |
+1,97 % 3,97 |
206,0900 202,5900 |
1,31 Mio. | |
Tesla Inc US88160R1014 |
251,5650 18:37 |
255,3100 252,6400 |
-0,43 % -1,08 |
258,6200 245,8001 |
76,92 Mio. | |
Teradyne Inc US8807701029 |
161,2700 18:37 |
161,2100 159,4900 |
+1,12 % 1,78 |
161,4700 158,9650 |
600,39 Tsd. |