S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,39 21:49 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
14,19 Mio. | |
Tyson Foods US9024941034 |
58,91 21:47 |
57,78 57,47 |
+2,51 % 1,44 |
58,98 57,28 |
818,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,06 21:47 |
521,65 520,91 |
+1,37 % 7,15 |
528,83 517,90 |
95,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 21:47 |
41,53 41,40 |
+2,55 % 1,06 |
42,60 41,36 |
4,39 Mio. | |
Trimble Inc US8962391004 |
58,5400 21:48 |
57,5500 57,2900 |
+2,18 % 1,25 |
58,5500 57,2800 |
466,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.282,35 21:47 |
1.246,14 1.241,94 |
+3,25 % 40,41 |
1.282,85 1.241,77 |
139,55 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,71 21:48 |
344,71 341,00 |
+1,38 % 4,71 |
346,58 342,95 |
984,37 Tsd. | |
Tractor Supply Company US8923561067 |
282,3000 21:48 |
271,3200 270,8400 |
+4,23 % 11,46 |
282,9500 270,8400 |
791,25 Tsd. | |
TJX Companies Inc US8725401090 |
114,90 21:47 |
113,97 113,81 |
+0,96 % 1,09 |
115,24 113,92 |
2,43 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,99 21:48 |
549,24 544,68 |
+1,71 % 9,31 |
555,78 547,72 |
619,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 21:48 |
214,70 213,40 |
+1,91 % 4,07 |
217,73 214,47 |
792,86 Tsd. | |
Textron Inc US8832031012 |
94,10 21:48 |
91,43 91,09 |
+3,30 % 3,01 |
94,20 91,19 |
924,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,1400 21:48 |
203,4800 201,7600 |
+2,17 % 4,38 |
206,3400 202,5900 |
2,21 Mio. | |
Tesla Inc US88160R1014 |
257,0150 21:48 |
255,3100 252,6400 |
+1,73 % 4,38 |
258,6200 245,8001 |
118,64 Mio. | |
Teradyne Inc US8807701029 |
162,6800 21:48 |
161,2100 159,4900 |
+2,00 % 3,19 |
162,8700 158,9650 |
937,63 Tsd. |