S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,55 17:50 |
73,11 72,29 |
+3,13 % 2,26 |
74,84 73,11 |
7,60 Mio. | |
Tyson Foods US9024941034 |
58,39 17:51 |
57,78 57,47 |
+1,60 % 0,92 |
58,59 57,28 |
287,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,00 17:50 |
521,65 520,91 |
+0,98 % 5,09 |
526,58 517,90 |
31,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,11 17:50 |
41,53 41,40 |
+1,71 % 0,71 |
42,60 41,36 |
1,96 Mio. | |
Trimble Inc US8962391004 |
58,2001 17:50 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
181,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,97 17:51 |
1.246,14 1.241,94 |
+1,85 % 23,03 |
1.274,23 1.241,77 |
48,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,60 17:51 |
344,71 341,00 |
+1,06 % 3,60 |
346,58 342,95 |
393,26 Tsd. | |
Tractor Supply Company US8923561067 |
279,4600 17:52 |
271,3200 270,8400 |
+3,18 % 8,62 |
279,9700 270,8400 |
281,81 Tsd. | |
TJX Companies Inc US8725401090 |
114,56 17:51 |
113,97 113,81 |
+0,66 % 0,75 |
114,94 113,92 |
925,12 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,45 17:51 |
549,24 544,68 |
+1,06 % 5,77 |
554,80 547,72 |
251,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,23 17:52 |
214,70 213,40 |
+1,33 % 2,83 |
217,27 214,47 |
261,76 Tsd. | |
Textron Inc US8832031012 |
93,58 17:51 |
91,43 91,09 |
+2,73 % 2,49 |
93,89 91,19 |
368,27 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6000 17:51 |
203,4800 201,7600 |
+1,90 % 3,84 |
206,0900 202,5900 |
1,09 Mio. | |
Tesla Inc US88160R1014 |
253,9900 17:51 |
255,3100 252,6400 |
+0,53 % 1,35 |
258,6200 245,8001 |
65,10 Mio. | |
Teradyne Inc US8807701029 |
161,0775 17:51 |
161,2100 159,4900 |
+1,00 % 1,59 |
161,4700 158,9650 |
482,05 Tsd. |