S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,66 16:19 |
72,51 71,93 |
+1,01 % 0,73 |
73,42 72,29 |
2,51 Mio. | |
|
Tyson Foods US9024941034 |
62,00 16:20 |
62,31 62,03 |
-0,05 % -0,03 |
62,31 61,71 |
149,23 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,13 16:16 |
581,59 581,18 |
-0,18 % -1,05 |
582,06 580,13 |
7,33 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,71 16:20 |
42,50 41,90 |
+1,93 % 0,81 |
42,94 42,47 |
792,01 Tsd. | |
|
Trimble Inc US8962391004 |
53,5300 16:19 |
54,0000 53,1700 |
+0,68 % 0,36 |
54,1300 53,4602 |
100,82 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.260,61 16:15 |
1.267,29 1.248,36 |
+0,98 % 12,25 |
1.267,29 1.253,99 |
12,30 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,68 16:19 |
349,78 345,72 |
-0,01 % -0,04 |
351,20 344,11 |
106,59 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,4300 16:19 |
266,0300 262,2900 |
+0,43 % 1,14 |
269,2300 262,3300 |
131,32 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,54 16:19 |
110,57 109,08 |
+1,34 % 1,46 |
111,62 110,40 |
706,03 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,71 16:20 |
605,52 602,10 |
+0,10 % 0,61 |
608,62 601,99 |
184,97 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,07 16:19 |
215,90 214,09 |
+0,46 % 0,98 |
217,60 214,61 |
59,89 Tsd. | |
|
Textron Inc US8832031012 |
86,79 16:18 |
87,26 85,99 |
+0,93 % 0,80 |
87,55 86,55 |
41,43 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9700 16:20 |
200,5000 195,6100 |
+1,72 % 3,36 |
200,9700 198,5001 |
431,29 Tsd. | |
|
Tesla Inc US88160R1014 |
213,0599 16:19 |
205,0200 201,3800 |
+5,80 % 11,68 |
213,4100 204,8200 |
28,68 Mio. | |
|
Teradyne Inc US8807701029 |
129,4900 16:19 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
114,85 Tsd. |