S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,91 18:39 |
73,11 72,29 |
+3,62 % 2,62 |
74,92 73,11 |
8,78 Mio. | |
Tyson Foods US9024941034 |
58,59 18:40 |
57,78 57,47 |
+1,95 % 1,12 |
58,66 57,28 |
356,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,06 18:37 |
521,65 520,91 |
+0,80 % 4,15 |
526,58 517,90 |
51,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 18:39 |
41,53 41,40 |
+2,02 % 0,83 |
42,60 41,36 |
2,65 Mio. | |
Trimble Inc US8962391004 |
58,1400 18:38 |
57,5500 57,2900 |
+1,48 % 0,85 |
58,5399 57,2800 |
236,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,94 18:38 |
1.246,14 1.241,94 |
+2,17 % 27,00 |
1.274,23 1.241,77 |
59,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,42 18:39 |
344,71 341,00 |
+1,29 % 4,42 |
346,58 342,95 |
534,45 Tsd. | |
Tractor Supply Company US8923561067 |
279,4800 18:38 |
271,3200 270,8400 |
+3,19 % 8,64 |
280,1300 270,8400 |
393,22 Tsd. | |
TJX Companies Inc US8725401090 |
115,03 18:39 |
113,97 113,81 |
+1,07 % 1,22 |
115,09 113,92 |
1,15 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,94 18:39 |
549,24 544,68 |
+1,33 % 7,26 |
554,80 547,72 |
335,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,21 18:38 |
214,70 213,40 |
+1,79 % 3,81 |
217,42 214,47 |
328,73 Tsd. | |
Textron Inc US8832031012 |
93,86 18:39 |
91,43 91,09 |
+3,04 % 2,77 |
93,94 91,19 |
522,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7993 18:38 |
203,4800 201,7600 |
+2,00 % 4,04 |
206,0900 202,5900 |
1,32 Mio. | |
Tesla Inc US88160R1014 |
252,0100 18:39 |
255,3100 252,6400 |
-0,25 % -0,63 |
258,6200 245,8001 |
77,36 Mio. | |
Teradyne Inc US8807701029 |
161,3100 18:39 |
161,2100 159,4900 |
+1,14 % 1,82 |
161,4700 158,9650 |
605,04 Tsd. |