S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,11 20:48 |
73,11 72,29 |
+3,89 % 2,82 |
75,19 73,11 |
11,96 Mio. | |
Tyson Foods US9024941034 |
58,79 20:47 |
57,78 57,47 |
+2,30 % 1,32 |
58,91 57,28 |
611,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,51 20:43 |
521,65 520,91 |
+1,27 % 6,60 |
528,29 517,90 |
74,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,37 20:47 |
41,53 41,40 |
+2,33 % 0,97 |
42,60 41,36 |
3,66 Mio. | |
Trimble Inc US8962391004 |
58,3400 20:46 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
358,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,57 20:47 |
1.246,14 1.241,94 |
+2,71 % 33,63 |
1.276,16 1.241,77 |
111,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,98 20:47 |
344,71 341,00 |
+1,17 % 3,98 |
346,58 342,95 |
817,77 Tsd. | |
Tractor Supply Company US8923561067 |
282,0800 20:48 |
271,3200 270,8400 |
+4,15 % 11,24 |
282,4300 270,8400 |
635,59 Tsd. | |
TJX Companies Inc US8725401090 |
115,01 20:47 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
1,93 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,72 20:48 |
549,24 544,68 |
+1,66 % 9,04 |
554,80 547,72 |
508,25 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,36 20:48 |
214,70 213,40 |
+1,86 % 3,96 |
217,73 214,47 |
612,76 Tsd. | |
Textron Inc US8832031012 |
93,85 20:47 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
766,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,8350 20:47 |
203,4800 201,7600 |
+2,02 % 4,08 |
206,2100 202,5900 |
1,88 Mio. | |
Tesla Inc US88160R1014 |
256,8108 20:48 |
255,3100 252,6400 |
+1,65 % 4,17 |
258,6200 245,8001 |
105,34 Mio. | |
Teradyne Inc US8807701029 |
162,0300 20:48 |
161,2100 159,4900 |
+1,59 % 2,54 |
162,0987 158,9650 |
809,51 Tsd. |