S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,52 17:56 |
71,97 71,52 |
+2,80 % 2,00 |
73,73 71,31 |
6,58 Mio. | |
Tyson Foods US9024941034 |
62,39 17:56 |
61,80 61,85 |
+0,86 % 0,54 |
62,57 61,80 |
293,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,60 17:53 |
586,19 585,73 |
-0,54 % -3,14 |
591,18 582,15 |
38,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,40 17:56 |
42,38 42,13 |
+0,64 % 0,27 |
42,60 42,14 |
3,00 Mio. | |
Trimble Inc US8962391004 |
58,8400 17:56 |
58,5000 58,4100 |
+0,74 % 0,43 |
59,0900 58,4450 |
220,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.366,53 17:53 |
1.374,39 1.372,92 |
-0,47 % -6,39 |
1.382,04 1.363,51 |
21,76 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,38 17:55 |
370,22 368,89 |
+0,67 % 2,49 |
372,24 365,63 |
231,92 Tsd. | |
Tractor Supply Company US8923561067 |
281,5600 17:56 |
281,8900 283,3900 |
-0,65 % -1,83 |
283,4600 280,8100 |
120,18 Tsd. | |
TJX Companies Inc US8725401090 |
119,00 17:57 |
119,53 119,61 |
-0,51 % -0,61 |
120,24 118,92 |
905,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,33 17:55 |
613,18 614,15 |
+0,03 % 0,18 |
616,58 607,00 |
425,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,54 17:56 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
242,49 Tsd. | |
Textron Inc US8832031012 |
89,11 17:56 |
88,50 88,33 |
+0,88 % 0,78 |
89,37 88,04 |
160,75 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,0100 17:56 |
199,4400 198,4700 |
+1,78 % 3,54 |
202,1100 199,3000 |
871,43 Tsd. | |
Tesla Inc US88160R1014 |
231,8800 17:56 |
229,4500 226,7800 |
+2,25 % 5,10 |
234,5700 229,4100 |
36,86 Mio. | |
Teradyne Inc US8807701029 |
131,1400 17:56 |
129,6200 127,9800 |
+2,47 % 3,16 |
131,5000 128,8400 |
327,55 Tsd. |