S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,73 16:22 |
73,11 72,29 |
+1,99 % 1,44 |
74,56 73,11 |
3,70 Mio. | |
Tyson Foods US9024941034 |
58,37 16:21 |
57,78 57,47 |
+1,57 % 0,90 |
58,46 57,28 |
123,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,84 16:18 |
521,65 520,91 |
+0,37 % 1,93 |
526,58 517,90 |
10,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,38 16:22 |
41,53 41,40 |
+2,37 % 0,98 |
42,39 41,36 |
882,09 Tsd. | |
Trimble Inc US8962391004 |
57,9650 16:20 |
57,5500 57,2900 |
+1,18 % 0,68 |
58,5399 57,2800 |
89,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,09 16:22 |
1.246,14 1.241,94 |
+1,22 % 15,15 |
1.259,07 1.241,77 |
17,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,41 16:21 |
344,71 341,00 |
+1,00 % 3,41 |
346,58 342,95 |
113,87 Tsd. | |
Tractor Supply Company US8923561067 |
277,0900 16:23 |
271,3200 270,8400 |
+2,31 % 6,25 |
277,9600 270,8400 |
96,31 Tsd. | |
TJX Companies Inc US8725401090 |
114,61 16:22 |
113,97 113,81 |
+0,70 % 0,80 |
114,94 113,92 |
278,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,00 16:23 |
549,24 544,68 |
+1,34 % 7,32 |
554,80 547,72 |
112,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,72 16:22 |
214,70 213,40 |
+1,56 % 3,32 |
217,27 214,47 |
118,35 Tsd. | |
Textron Inc US8832031012 |
92,92 16:23 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
132,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,7800 16:22 |
203,4800 201,7600 |
+1,00 % 2,02 |
205,2150 202,5900 |
539,71 Tsd. | |
Tesla Inc US88160R1014 |
248,8107 16:23 |
255,3100 252,6400 |
-1,52 % -3,83 |
258,6200 245,8001 |
38,26 Mio. | |
Teradyne Inc US8807701029 |
159,4500 16:21 |
161,2100 159,4900 |
-0,03 % -0,04 |
161,4000 158,9650 |
196,90 Tsd. |