S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,73 18:46 |
73,11 72,29 |
+3,37 % 2,44 |
74,97 73,11 |
8,94 Mio. | |
Tyson Foods US9024941034 |
58,60 18:45 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
362,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,00 18:40 |
521,65 520,91 |
+0,79 % 4,09 |
526,58 517,90 |
51,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 18:47 |
41,53 41,40 |
+1,91 % 0,79 |
42,60 41,36 |
2,73 Mio. | |
Trimble Inc US8962391004 |
58,1800 18:46 |
57,5500 57,2900 |
+1,55 % 0,89 |
58,5399 57,2800 |
242,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,40 18:44 |
1.246,14 1.241,94 |
+2,05 % 25,46 |
1.274,23 1.241,77 |
60,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,47 18:46 |
344,71 341,00 |
+1,31 % 4,47 |
346,58 342,95 |
547,92 Tsd. | |
Tractor Supply Company US8923561067 |
280,1250 18:46 |
271,3200 270,8400 |
+3,43 % 9,29 |
280,1800 270,8400 |
410,13 Tsd. | |
TJX Companies Inc US8725401090 |
114,96 18:47 |
113,97 113,81 |
+1,01 % 1,15 |
115,09 113,92 |
1,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,70 18:47 |
549,24 544,68 |
+1,47 % 8,02 |
554,80 547,72 |
347,99 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 18:46 |
214,70 213,40 |
+1,89 % 4,03 |
217,44 214,47 |
338,39 Tsd. | |
Textron Inc US8832031012 |
93,85 18:46 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
576,08 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7500 18:46 |
203,4800 201,7600 |
+1,98 % 3,99 |
206,0900 202,5900 |
1,35 Mio. | |
Tesla Inc US88160R1014 |
251,9200 18:47 |
255,3100 252,6400 |
-0,28 % -0,72 |
258,6200 245,8001 |
78,92 Mio. | |
Teradyne Inc US8807701029 |
161,0900 18:46 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,4700 158,9650 |
618,28 Tsd. |