S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,67 17:42 |
72,51 71,93 |
+1,03 % 0,74 |
73,42 72,29 |
4,51 Mio. | |
|
Tyson Foods US9024941034 |
61,94 17:41 |
62,31 62,03 |
-0,15 % -0,09 |
62,31 61,71 |
313,76 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
47,90 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,71 17:41 |
42,50 41,90 |
+1,94 % 0,81 |
42,94 42,47 |
1,46 Mio. | |
|
Trimble Inc US8962391004 |
53,8350 17:39 |
54,0000 53,1700 |
+1,25 % 0,67 |
54,1300 53,4602 |
268,31 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.266,15 17:39 |
1.267,29 1.248,36 |
+1,43 % 17,79 |
1.268,60 1.253,99 |
38,08 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,33 17:40 |
349,78 345,72 |
+0,18 % 0,61 |
351,20 344,11 |
224,63 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,8700 17:41 |
266,0300 262,2900 |
-0,16 % -0,42 |
269,2300 261,3500 |
235,16 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,69 17:41 |
110,57 109,08 |
+1,48 % 1,61 |
111,62 110,24 |
1,30 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,15 17:41 |
605,52 602,10 |
-0,16 % -0,96 |
608,62 600,98 |
327,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,39 17:40 |
215,90 214,09 |
+1,07 % 2,30 |
217,60 214,61 |
128,05 Tsd. | |
|
Textron Inc US8832031012 |
87,80 17:41 |
87,26 85,99 |
+2,10 % 1,81 |
87,88 86,55 |
122,94 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8400 17:40 |
200,5000 195,6100 |
+3,18 % 6,23 |
201,8900 198,5001 |
843,03 Tsd. | |
|
Tesla Inc US88160R1014 |
214,0715 17:41 |
205,0200 201,3800 |
+6,30 % 12,69 |
215,7900 204,8200 |
49,95 Mio. | |
|
Teradyne Inc US8807701029 |
129,8900 17:40 |
129,1600 125,2500 |
+3,70 % 4,64 |
129,9600 127,8500 |
312,90 Tsd. |