S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,68 18:48 |
73,11 72,29 |
+3,31 % 2,39 |
74,97 73,11 |
8,97 Mio. | |
Tyson Foods US9024941034 |
58,61 18:47 |
57,78 57,47 |
+1,98 % 1,14 |
58,66 57,28 |
364,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,81 18:47 |
521,65 520,91 |
+0,94 % 4,90 |
526,58 517,90 |
52,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 18:48 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
2,73 Mio. | |
Trimble Inc US8962391004 |
58,2300 18:47 |
57,5500 57,2900 |
+1,64 % 0,94 |
58,5399 57,2800 |
244,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,74 18:48 |
1.246,14 1.241,94 |
+2,24 % 27,80 |
1.274,23 1.241,77 |
61,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,44 18:47 |
344,71 341,00 |
+1,30 % 4,44 |
346,58 342,95 |
549,40 Tsd. | |
Tractor Supply Company US8923561067 |
280,1500 18:47 |
271,3200 270,8400 |
+3,44 % 9,31 |
280,1800 270,8400 |
411,00 Tsd. | |
TJX Companies Inc US8725401090 |
114,93 18:48 |
113,97 113,81 |
+0,98 % 1,12 |
115,09 113,92 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
552,74 18:48 |
549,24 544,68 |
+1,48 % 8,06 |
554,80 547,72 |
348,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,40 18:48 |
214,70 213,40 |
+1,87 % 4,00 |
217,44 214,47 |
340,28 Tsd. | |
Textron Inc US8832031012 |
93,82 18:48 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
577,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,8400 18:47 |
203,4800 201,7600 |
+2,02 % 4,08 |
206,0900 202,5900 |
1,36 Mio. | |
Tesla Inc US88160R1014 |
252,2341 18:48 |
255,3100 252,6400 |
-0,16 % -0,41 |
258,6200 245,8001 |
79,12 Mio. | |
Teradyne Inc US8807701029 |
161,3350 18:48 |
161,2100 159,4900 |
+1,16 % 1,85 |
161,4700 158,9650 |
619,71 Tsd. |