S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,39 21:50 |
73,11 72,29 |
+2,90 % 2,10 |
75,40 73,11 |
14,34 Mio. | |
Tyson Foods US9024941034 |
58,92 21:50 |
57,78 57,47 |
+2,52 % 1,45 |
58,98 57,28 |
836,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,24 21:50 |
521,65 520,91 |
+1,22 % 6,33 |
528,83 517,90 |
98,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:50 |
41,53 41,40 |
+2,66 % 1,10 |
42,60 41,36 |
4,48 Mio. | |
Trimble Inc US8962391004 |
58,5100 21:50 |
57,5500 57,2900 |
+2,13 % 1,22 |
58,5600 57,2800 |
479,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,35 21:50 |
1.246,14 1.241,94 |
+3,33 % 41,41 |
1.283,35 1.241,77 |
144,99 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,05 21:50 |
344,71 341,00 |
+1,48 % 5,05 |
346,58 342,95 |
997,88 Tsd. | |
Tractor Supply Company US8923561067 |
282,2300 21:50 |
271,3200 270,8400 |
+4,21 % 11,39 |
282,9500 270,8400 |
801,80 Tsd. | |
TJX Companies Inc US8725401090 |
115,03 21:50 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,49 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,81 21:51 |
549,24 544,68 |
+1,86 % 10,13 |
555,78 547,72 |
638,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,55 21:50 |
214,70 213,40 |
+1,94 % 4,15 |
217,73 214,47 |
806,07 Tsd. | |
Textron Inc US8832031012 |
94,14 21:51 |
91,43 91,09 |
+3,35 % 3,05 |
94,20 91,19 |
978,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9600 21:50 |
203,4800 201,7600 |
+2,08 % 4,20 |
206,3400 202,5900 |
2,24 Mio. | |
Tesla Inc US88160R1014 |
256,8501 21:50 |
255,3100 252,6400 |
+1,67 % 4,21 |
258,6200 245,8001 |
119,03 Mio. | |
Teradyne Inc US8807701029 |
162,7400 21:50 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
948,86 Tsd. |