S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,64 17:39 |
72,51 71,93 |
+0,99 % 0,71 |
73,42 72,29 |
4,48 Mio. | |
Tyson Foods US9024941034 |
61,92 17:39 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
311,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,71 17:38 |
581,59 581,18 |
-0,42 % -2,47 |
582,06 578,24 |
47,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 17:39 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
1,42 Mio. | |
Trimble Inc US8962391004 |
53,8350 17:39 |
54,0000 53,1700 |
+1,25 % 0,67 |
54,1300 53,4602 |
267,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,15 17:39 |
1.267,29 1.248,36 |
+1,43 % 17,79 |
1.268,60 1.253,99 |
37,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,34 17:39 |
349,78 345,72 |
+0,18 % 0,62 |
351,20 344,11 |
223,84 Tsd. | |
Tractor Supply Company US8923561067 |
261,9850 17:39 |
266,0300 262,2900 |
-0,12 % -0,31 |
269,2300 261,3500 |
233,39 Tsd. | |
TJX Companies Inc US8725401090 |
110,71 17:40 |
110,57 109,08 |
+1,49 % 1,63 |
111,62 110,24 |
1,30 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,69 17:38 |
605,52 602,10 |
-0,07 % -0,41 |
608,62 600,98 |
324,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,33 17:39 |
215,90 214,09 |
+1,05 % 2,24 |
217,60 214,61 |
124,68 Tsd. | |
Textron Inc US8832031012 |
87,80 17:40 |
87,26 85,99 |
+2,10 % 1,81 |
87,88 86,55 |
122,50 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7600 17:39 |
200,5000 195,6100 |
+3,14 % 6,15 |
201,8600 198,5001 |
834,18 Tsd. | |
Tesla Inc US88160R1014 |
213,9000 17:39 |
205,0200 201,3800 |
+6,22 % 12,52 |
215,7900 204,8200 |
49,58 Mio. | |
Teradyne Inc US8807701029 |
129,7500 17:40 |
129,1600 125,2500 |
+3,59 % 4,50 |
129,9600 127,8500 |
309,23 Tsd. |