S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,16 21:08 |
73,11 72,29 |
+3,96 % 2,87 |
75,26 73,11 |
12,48 Mio. | |
Tyson Foods US9024941034 |
58,87 21:08 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
659,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,89 21:07 |
521,65 520,91 |
+1,34 % 6,98 |
528,29 517,90 |
76,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:08 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
3,87 Mio. | |
Trimble Inc US8962391004 |
58,3400 21:07 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
385,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,86 21:07 |
344,71 341,00 |
+1,13 % 3,86 |
346,58 342,95 |
850,73 Tsd. | |
Tractor Supply Company US8923561067 |
282,0700 21:07 |
271,3200 270,8400 |
+4,15 % 11,23 |
282,5100 270,8400 |
677,96 Tsd. | |
TJX Companies Inc US8725401090 |
114,89 21:08 |
113,97 113,81 |
+0,95 % 1,08 |
115,24 113,92 |
2,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,69 21:07 |
549,24 544,68 |
+1,84 % 10,01 |
554,80 547,72 |
532,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 21:07 |
214,70 213,40 |
+1,90 % 4,07 |
217,73 214,47 |
671,74 Tsd. | |
Textron Inc US8832031012 |
93,97 21:08 |
91,43 91,09 |
+3,16 % 2,88 |
94,10 91,19 |
806,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9150 21:07 |
203,4800 201,7600 |
+2,06 % 4,16 |
206,2100 202,5900 |
1,97 Mio. | |
Tesla Inc US88160R1014 |
255,6250 21:08 |
255,3100 252,6400 |
+1,18 % 2,99 |
258,6200 245,8001 |
110,03 Mio. | |
Teradyne Inc US8807701029 |
162,1100 21:08 |
161,2100 159,4900 |
+1,64 % 2,62 |
162,3250 158,9650 |
835,12 Tsd. |